| 漲跌 | -0.156000 (-8.9245%) |
| 最高 | 1.748000 (0.0000%) |
| 最低 | 1.564000 (-10.5263%) |
| 平均 | 1.6205 (-7.2941%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-19 | 南非幣 (ZAR) | 1.592000 | -- | -- |
| 2025-07-18 | 南非幣 (ZAR) | 1.592000 | 0.0120 | 0.7595% |
| 2025-07-17 | 南非幣 (ZAR) | 1.580000 | -0.0020 | -0.1264% |
| 2025-07-16 | 南非幣 (ZAR) | 1.582000 | -0.0030 | -0.1893% |
| 2025-07-15 | 南非幣 (ZAR) | 1.585000 | 0.0070 | 0.4436% |
| 2025-07-14 | 南非幣 (ZAR) | 1.578000 | -0.0010 | -0.0633% |
| 2025-07-13 | 南非幣 (ZAR) | 1.579000 | -- | -- |
| 2025-07-12 | 南非幣 (ZAR) | 1.579000 | -- | -- |
| 2025-07-11 | 南非幣 (ZAR) | 1.579000 | -0.0110 | -0.6918% |
| 2025-07-10 | 南非幣 (ZAR) | 1.590000 | 0.0120 | 0.7605% |
| 2025-07-09 | 南非幣 (ZAR) | 1.578000 | -0.0010 | -0.0633% |
| 2025-07-08 | 南非幣 (ZAR) | 1.579000 | 0.0030 | 0.1904% |
| 2025-07-07 | 南非幣 (ZAR) | 1.576000 | -0.0120 | -0.7557% |
| 2025-07-06 | 南非幣 (ZAR) | 1.588000 | -- | -- |
| 2025-07-05 | 南非幣 (ZAR) | 1.588000 | -- | -- |
| 2025-07-04 | 南非幣 (ZAR) | 1.588000 | 0.0030 | 0.1893% |
| 2025-07-03 | 南非幣 (ZAR) | 1.585000 | 0.0040 | 0.2530% |
| 2025-07-02 | 南非幣 (ZAR) | 1.581000 | -0.0130 | -0.8156% |
| 2025-07-01 | 南非幣 (ZAR) | 1.594000 | 0.0030 | 0.1886% |
| 2025-06-30 | 南非幣 (ZAR) | 1.591000 | 0.0270 | 1.7263% |
| 2025-06-29 | 南非幣 (ZAR) | 1.564000 | -- | -- |
| 2025-06-28 | 南非幣 (ZAR) | 1.564000 | -- | -- |
| 2025-06-27 | 南非幣 (ZAR) | 1.564000 | -0.0300 | -1.8821% |
| 2025-06-26 | 南非幣 (ZAR) | 1.594000 | -0.0060 | -0.3750% |
| 2025-06-25 | 南非幣 (ZAR) | 1.600000 | -0.0070 | -0.4356% |
| 2025-06-24 | 南非幣 (ZAR) | 1.607000 | 0.0200 | 1.2602% |
| 2025-06-23 | 南非幣 (ZAR) | 1.587000 | 0.0100 | 0.6341% |
| 2025-06-22 | 南非幣 (ZAR) | 1.577000 | -- | -- |
| 2025-06-21 | 南非幣 (ZAR) | 1.577000 | -- | -- |
| 2025-06-20 | 南非幣 (ZAR) | 1.577000 | 0.0020 | 0.1270% |
| 2025-06-19 | 南非幣 (ZAR) | 1.575000 | -0.0050 | -0.3165% |
| 2025-06-18 | 南非幣 (ZAR) | 1.580000 | -0.0140 | -0.8783% |
| 2025-06-17 | 南非幣 (ZAR) | 1.594000 | -- | -- |
| 2025-06-16 | 南非幣 (ZAR) | 1.594000 | 0.0080 | 0.5044% |
| 2025-06-15 | 南非幣 (ZAR) | 1.586000 | -- | -- |
| 2025-06-14 | 南非幣 (ZAR) | 1.586000 | -- | -- |
| 2025-06-13 | 南非幣 (ZAR) | 1.586000 | -0.0220 | -1.3682% |
| 2025-06-12 | 南非幣 (ZAR) | 1.608000 | -0.0240 | -1.4706% |
| 2025-06-11 | 南非幣 (ZAR) | 1.632000 | 0.0080 | 0.4926% |
| 2025-06-10 | 南非幣 (ZAR) | 1.624000 | -0.0060 | -0.3681% |
| 2025-06-09 | 南非幣 (ZAR) | 1.630000 | 0.0050 | 0.3077% |
| 2025-06-08 | 南非幣 (ZAR) | 1.625000 | -- | -- |
| 2025-06-07 | 南非幣 (ZAR) | 1.625000 | -- | -- |
| 2025-06-06 | 南非幣 (ZAR) | 1.625000 | 0.0060 | 0.3706% |
| 2025-06-05 | 南非幣 (ZAR) | 1.619000 | -0.0010 | -0.0617% |
| 2025-06-04 | 南非幣 (ZAR) | 1.620000 | -0.0030 | -0.1848% |
| 2025-06-03 | 南非幣 (ZAR) | 1.623000 | 0.0080 | 0.4954% |
| 2025-06-02 | 南非幣 (ZAR) | 1.615000 | 0.0050 | 0.3106% |
| 2025-06-01 | 南非幣 (ZAR) | 1.610000 | -- | -- |
| 2025-05-31 | 南非幣 (ZAR) | 1.610000 | -- | -- |
| 2025-05-30 | 南非幣 (ZAR) | 1.610000 | -- | -- |
| 2025-05-29 | 南非幣 (ZAR) | 1.610000 | 0.0060 | 0.3741% |
| 2025-05-28 | 南非幣 (ZAR) | 1.604000 | -0.0100 | -0.6196% |
| 2025-05-27 | 南非幣 (ZAR) | 1.614000 | -0.0040 | -0.2472% |
| 2025-05-26 | 南非幣 (ZAR) | 1.618000 | -- | -- |
| 2025-05-25 | 南非幣 (ZAR) | 1.618000 | -- | -- |
| 2025-05-24 | 南非幣 (ZAR) | 1.618000 | -- | -- |
| 2025-05-23 | 南非幣 (ZAR) | 1.618000 | 0.0070 | 0.4345% |
| 2025-05-22 | 南非幣 (ZAR) | 1.611000 | -0.0100 | -0.6169% |
| 2025-05-21 | 南非幣 (ZAR) | 1.621000 | 0.0110 | 0.6832% |
| 2025-05-20 | 南非幣 (ZAR) | 1.610000 | -0.0070 | -0.4329% |
| 2025-05-19 | 南非幣 (ZAR) | 1.617000 | 0.0080 | 0.4972% |
| 2025-05-18 | 南非幣 (ZAR) | 1.609000 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.609000 | -- | -- |
| 2025-05-16 | 南非幣 (ZAR) | 1.609000 | 0.0130 | 0.8145% |
| 2025-05-15 | 南非幣 (ZAR) | 1.596000 | -0.0020 | -0.1252% |
| 2025-05-14 | 南非幣 (ZAR) | 1.598000 | -0.0120 | -0.7453% |
| 2025-05-13 | 南非幣 (ZAR) | 1.610000 | 0.0050 | 0.3115% |
| 2025-05-12 | 南非幣 (ZAR) | 1.605000 | 0.0040 | 0.2498% |
| 2025-05-11 | 南非幣 (ZAR) | 1.601000 | 0.0060 | 0.3762% |
| 2025-05-08 | 南非幣 (ZAR) | 1.595000 | -0.0030 | -0.1877% |
| 2025-05-07 | 南非幣 (ZAR) | 1.598000 | 0.0030 | 0.1881% |
| 2025-05-06 | 南非幣 (ZAR) | 1.595000 | 0.0220 | 1.3986% |
| 2025-05-05 | 南非幣 (ZAR) | 1.573000 | -0.0580 | -3.5561% |
| 2025-05-04 | 南非幣 (ZAR) | 1.631000 | -- | -- |
| 2025-05-03 | 南非幣 (ZAR) | 1.631000 | -- | -- |
| 2025-05-02 | 南非幣 (ZAR) | 1.631000 | -0.0320 | -1.9242% |
| 2025-05-01 | 南非幣 (ZAR) | 1.663000 | -- | -- |
| 2025-04-30 | 南非幣 (ZAR) | 1.663000 | -0.0160 | -0.9529% |
| 2025-04-29 | 南非幣 (ZAR) | 1.679000 | 0.0040 | 0.2388% |
| 2025-04-28 | 南非幣 (ZAR) | 1.675000 | 0.0070 | 0.4197% |
| 2025-04-27 | 南非幣 (ZAR) | 1.668000 | -- | -- |
| 2025-04-26 | 南非幣 (ZAR) | 1.668000 | -- | -- |
| 2025-04-25 | 南非幣 (ZAR) | 1.668000 | -0.0240 | -1.4184% |
| 2025-04-24 | 南非幣 (ZAR) | 1.692000 | 0.0030 | 0.1776% |
| 2025-04-23 | 南非幣 (ZAR) | 1.689000 | 0.0060 | 0.3565% |
| 2025-04-22 | 南非幣 (ZAR) | 1.683000 | 0.0080 | 0.4776% |
| 2025-04-21 | 南非幣 (ZAR) | 1.675000 | -- | -- |
| 2025-04-20 | 南非幣 (ZAR) | 1.675000 | -- | -- |
| 2025-04-19 | 南非幣 (ZAR) | 1.675000 | -- | -- |
| 2025-04-18 | 南非幣 (ZAR) | 1.675000 | 0.0110 | 0.6611% |
| 2025-04-17 | 南非幣 (ZAR) | 1.664000 | 0.0080 | 0.4831% |
| 2025-04-16 | 南非幣 (ZAR) | 1.656000 | -0.0100 | -0.6002% |
| 2025-04-15 | 南非幣 (ZAR) | 1.666000 | 0.0150 | 0.9085% |
| 2025-04-14 | 南非幣 (ZAR) | 1.651000 | 0.0180 | 1.1023% |
| 2025-04-13 | 南非幣 (ZAR) | 1.633000 | -- | -- |
| 2025-04-12 | 南非幣 (ZAR) | 1.633000 | -- | -- |
| 2025-04-11 | 南非幣 (ZAR) | 1.633000 | -0.0090 | -0.5481% |
| 2025-04-10 | 南非幣 (ZAR) | 1.642000 | 0.0240 | 1.4833% |
| 2025-04-09 | 南非幣 (ZAR) | 1.618000 | -0.0120 | -0.7362% |
| 2025-04-08 | 南非幣 (ZAR) | 1.630000 | -0.0200 | -1.2121% |
| 2025-04-07 | 南非幣 (ZAR) | 1.650000 | -0.0740 | -4.2923% |
| 2025-04-06 | 南非幣 (ZAR) | 1.724000 | -- | -- |
| 2025-04-05 | 南非幣 (ZAR) | 1.724000 | -- | -- |
| 2025-04-04 | 南非幣 (ZAR) | 1.724000 | -- | -- |
| 2025-04-03 | 南非幣 (ZAR) | 1.724000 | -- | -- |
| 2025-04-02 | 南非幣 (ZAR) | 1.724000 | -0.0240 | -1.3730% |
| 2025-04-01 | 南非幣 (ZAR) | 1.748000 | -- | -- |