| 漲跌 | -0.001400 (-0.6721%) |
| 最高 | 0.213600 (2.5444%) |
| 最低 | 0.201800 (-3.1205%) |
| 平均 | 0.2082 (-0.0294%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 日圓 (JPY) | 0.206900 | -0.0007 | -0.3372% |
| 2025-10-22 | 日圓 (JPY) | 0.207600 | 0.0003 | 0.1447% |
| 2025-10-21 | 日圓 (JPY) | 0.207300 | -0.0014 | -0.6708% |
| 2025-10-20 | 日圓 (JPY) | 0.208700 | -0.0006 | -0.2867% |
| 2025-10-17 | 日圓 (JPY) | 0.209300 | 0.0007 | 0.3356% |
| 2025-10-16 | 日圓 (JPY) | 0.208600 | 0.0006 | 0.2885% |
| 2025-10-15 | 日圓 (JPY) | 0.208000 | 0.0002 | 0.0962% |
| 2025-10-14 | 日圓 (JPY) | 0.207800 | 0.0010 | 0.4836% |
| 2025-10-13 | 日圓 (JPY) | 0.206800 | 0.0021 | 1.0259% |
| 2025-10-09 | 日圓 (JPY) | 0.204700 | -0.0004 | -0.1950% |
| 2025-10-08 | 日圓 (JPY) | 0.205100 | -0.0019 | -0.9179% |
| 2025-10-07 | 日圓 (JPY) | 0.207000 | -0.0046 | -2.1739% |
| 2025-10-03 | 日圓 (JPY) | 0.211600 | 0.0002 | 0.0946% |
| 2025-10-02 | 日圓 (JPY) | 0.211400 | -0.0007 | -0.3300% |
| 2025-10-01 | 日圓 (JPY) | 0.212100 | 0.0010 | 0.4737% |
| 2025-09-30 | 日圓 (JPY) | 0.211100 | 0.0017 | 0.8118% |
| 2025-09-26 | 日圓 (JPY) | 0.209400 | 0.0010 | 0.4798% |
| 2025-09-25 | 日圓 (JPY) | 0.208400 | -0.0006 | -0.2871% |
| 2025-09-24 | 日圓 (JPY) | 0.209000 | -0.0010 | -0.4762% |
| 2025-09-23 | 日圓 (JPY) | 0.210000 | 0.0002 | 0.0953% |
| 2025-09-22 | 日圓 (JPY) | 0.209800 | 0.0002 | 0.0954% |
| 2025-09-19 | 日圓 (JPY) | 0.209600 | 0.0009 | 0.4312% |
| 2025-09-18 | 日圓 (JPY) | 0.208700 | -0.0019 | -0.9022% |
| 2025-09-17 | 日圓 (JPY) | 0.210600 | 0.0002 | 0.0951% |
| 2025-09-16 | 日圓 (JPY) | 0.210400 | 0.0001 | 0.0476% |
| 2025-09-15 | 日圓 (JPY) | 0.210300 | 0.0006 | 0.2861% |
| 2025-09-12 | 日圓 (JPY) | 0.209700 | -0.0016 | -0.7572% |
| 2025-09-11 | 日圓 (JPY) | 0.211300 | 0.0004 | 0.1897% |
| 2025-09-10 | 日圓 (JPY) | 0.210900 | -0.0006 | -0.2837% |
| 2025-09-09 | 日圓 (JPY) | 0.211500 | -0.0003 | -0.1416% |
| 2025-09-08 | 日圓 (JPY) | 0.211800 | -0.0018 | -0.8427% |
| 2025-09-05 | 日圓 (JPY) | 0.213600 | 0.0019 | 0.8975% |
| 2025-09-04 | 日圓 (JPY) | 0.211700 | -0.0010 | -0.4701% |
| 2025-09-03 | 日圓 (JPY) | 0.212700 | 0.0006 | 0.2829% |
| 2025-09-02 | 日圓 (JPY) | 0.212100 | -0.0010 | -0.4693% |
| 2025-09-01 | 日圓 (JPY) | 0.213100 | -0.0003 | -0.1406% |
| 2025-08-29 | 日圓 (JPY) | 0.213400 | 0.0002 | 0.0938% |
| 2025-08-28 | 日圓 (JPY) | 0.213200 | 0.0010 | 0.4713% |
| 2025-08-27 | 日圓 (JPY) | 0.212200 | -0.0003 | -0.1412% |
| 2025-08-26 | 日圓 (JPY) | 0.212500 | 0.0011 | 0.5203% |
| 2025-08-25 | 日圓 (JPY) | 0.211400 | -0.0021 | -0.9836% |
| 2025-08-22 | 日圓 (JPY) | 0.213500 | 0.0026 | 1.2328% |
| 2025-08-21 | 日圓 (JPY) | 0.210900 | -0.0002 | -0.0947% |
| 2025-08-20 | 日圓 (JPY) | 0.211100 | 0.0021 | 1.0048% |
| 2025-08-19 | 日圓 (JPY) | 0.209000 | 0.0004 | 0.1918% |
| 2025-08-18 | 日圓 (JPY) | 0.208600 | -0.0007 | -0.3344% |
| 2025-08-15 | 日圓 (JPY) | 0.209300 | 0.0012 | 0.5766% |
| 2025-08-14 | 日圓 (JPY) | 0.208100 | -0.0005 | -0.2397% |
| 2025-08-13 | 日圓 (JPY) | 0.208600 | -- | -- |
| 2025-08-12 | 日圓 (JPY) | 0.208600 | 0.0012 | 0.5786% |
| 2025-08-11 | 日圓 (JPY) | 0.207400 | 0.0001 | 0.0482% |
| 2025-08-08 | 日圓 (JPY) | 0.207300 | -0.0002 | -0.0964% |
| 2025-08-07 | 日圓 (JPY) | 0.207500 | -0.0011 | -0.5273% |
| 2025-08-06 | 日圓 (JPY) | 0.208600 | 0.0005 | 0.2403% |
| 2025-08-05 | 日圓 (JPY) | 0.208100 | -0.0004 | -0.1918% |
| 2025-08-04 | 日圓 (JPY) | 0.208500 | 0.0006 | 0.2886% |
| 2025-08-01 | 日圓 (JPY) | 0.207900 | 0.0040 | 1.9617% |
| 2025-07-31 | 日圓 (JPY) | 0.203900 | -0.0006 | -0.2934% |
| 2025-07-30 | 日圓 (JPY) | 0.204500 | -0.0007 | -0.3411% |
| 2025-07-29 | 日圓 (JPY) | 0.205200 | 0.0012 | 0.5882% |
| 2025-07-28 | 日圓 (JPY) | 0.204000 | -0.0003 | -0.1468% |
| 2025-07-25 | 日圓 (JPY) | 0.204300 | -0.0011 | -0.5355% |
| 2025-07-24 | 日圓 (JPY) | 0.205400 | -0.0002 | -0.0973% |
| 2025-07-23 | 日圓 (JPY) | 0.205600 | -0.0006 | -0.2910% |
| 2025-07-22 | 日圓 (JPY) | 0.206200 | 0.0014 | 0.6836% |
| 2025-07-21 | 日圓 (JPY) | 0.204800 | 0.0018 | 0.8867% |
| 2025-07-18 | 日圓 (JPY) | 0.203000 | -0.0002 | -0.0984% |
| 2025-07-17 | 日圓 (JPY) | 0.203200 | -0.0017 | -0.8297% |
| 2025-07-16 | 日圓 (JPY) | 0.204900 | 0.0031 | 1.5362% |
| 2025-07-15 | 日圓 (JPY) | 0.201800 | -0.0020 | -0.9814% |
| 2025-07-14 | 日圓 (JPY) | 0.203800 | 0.0004 | 0.1967% |
| 2025-07-11 | 日圓 (JPY) | 0.203400 | -0.0014 | -0.6836% |
| 2025-07-10 | 日圓 (JPY) | 0.204800 | 0.0006 | 0.2938% |
| 2025-07-09 | 日圓 (JPY) | 0.204200 | 0.0011 | 0.5416% |
| 2025-07-08 | 日圓 (JPY) | 0.203100 | -0.0011 | -0.5387% |
| 2025-07-07 | 日圓 (JPY) | 0.204200 | -0.0011 | -0.5358% |
| 2025-07-04 | 日圓 (JPY) | 0.205300 | 0.0013 | 0.6373% |
| 2025-07-03 | 日圓 (JPY) | 0.204000 | -0.0029 | -1.4016% |
| 2025-07-02 | 日圓 (JPY) | 0.206900 | -0.0014 | -0.6721% |
| 2025-07-01 | 日圓 (JPY) | 0.208300 | -- | -- |