| 漲跌 | 0.450000 (1.1307%) |
| 最高 | 41.360000 (3.9196%) |
| 最低 | 39.400000 (-1.0050%) |
| 平均 | 40.4772 (1.7015%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 瑞士法郎 (CHF) | 40.250000 | -0.1800 | -0.4452% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.430000 | 0.0700 | 0.1734% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.360000 | -0.1700 | -0.4194% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.530000 | -0.0700 | -0.1724% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.600000 | 0.1300 | 0.3212% |
| 2026-04-19 | 瑞士法郎 (CHF) | 40.470000 | -- | -- |
| 2026-04-18 | 瑞士法郎 (CHF) | 40.470000 | -0.1100 | -0.2711% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.580000 | 0.1300 | 0.3214% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.450000 | -0.2000 | -0.4920% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.650000 | 0.0600 | 0.1478% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.590000 | 0.0200 | 0.0493% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.570000 | 0.1500 | 0.3711% |
| 2026-04-12 | 瑞士法郎 (CHF) | 40.420000 | -- | -- |
| 2026-04-11 | 瑞士法郎 (CHF) | 40.420000 | 0.0200 | 0.0495% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.400000 | -0.0100 | -0.0247% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.410000 | 0.0500 | 0.1239% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.360000 | 0.2800 | 0.6986% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.080000 | -0.0800 | -0.1992% |
| 2026-04-06 | 瑞士法郎 (CHF) | 40.160000 | 0.0800 | 0.1996% |
| 2026-04-05 | 瑞士法郎 (CHF) | 40.080000 | -- | -- |
| 2026-04-04 | 瑞士法郎 (CHF) | 40.080000 | -- | -- |
| 2026-04-03 | 瑞士法郎 (CHF) | 40.080000 | -0.0900 | -0.2240% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.170000 | -0.2100 | -0.5201% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.380000 | 0.3600 | 0.8996% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.020000 | -0.1100 | -0.2741% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.130000 | -0.0200 | -0.0498% |
| 2026-03-29 | 瑞士法郎 (CHF) | 40.150000 | -- | -- |
| 2026-03-28 | 瑞士法郎 (CHF) | 40.150000 | -0.0400 | -0.0995% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.190000 | -0.1200 | -0.2977% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.310000 | -0.1400 | -0.3461% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.450000 | -0.2100 | -0.5165% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.660000 | -0.1000 | -0.2453% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.760000 | 0.0200 | 0.0491% |
| 2026-03-22 | 瑞士法郎 (CHF) | 40.740000 | -- | -- |
| 2026-03-21 | 瑞士法郎 (CHF) | 40.740000 | 0.0500 | 0.1229% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.690000 | 0.2700 | 0.6680% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.420000 | -0.1700 | -0.4188% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.590000 | -0.1600 | -0.3926% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.750000 | 0.0200 | 0.0491% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.730000 | 0.2100 | 0.5183% |
| 2026-03-15 | 瑞士法郎 (CHF) | 40.520000 | -- | -- |
| 2026-03-14 | 瑞士法郎 (CHF) | 40.520000 | -0.0700 | -0.1725% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.590000 | -0.2000 | -0.4903% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.790000 | -0.0500 | -0.1224% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.840000 | -0.3700 | -0.8978% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.210000 | 0.1300 | 0.3165% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.080000 | -- | -- |
| 2026-03-08 | 瑞士法郎 (CHF) | 41.080000 | -- | -- |
| 2026-03-07 | 瑞士法郎 (CHF) | 41.080000 | 0.1600 | 0.3910% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.920000 | 0.2500 | 0.6147% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.670000 | -0.0600 | -0.1473% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.730000 | 0.2500 | 0.6176% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.480000 | 0.0500 | 0.1237% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.430000 | -0.5200 | -1.2698% |
| 2026-03-01 | 瑞士法郎 (CHF) | 40.950000 | 0.0800 | 0.1957% |
| 2026-02-28 | 瑞士法郎 (CHF) | 40.870000 | -0.0300 | -0.0733% |
| 2026-02-27 | 瑞士法郎 (CHF) | 40.900000 | 0.4000 | 0.9877% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.500000 | -0.2100 | -0.5158% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.710000 | -0.0400 | -0.0982% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.750000 | -0.0400 | -0.0981% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.790000 | -0.0800 | -0.1957% |
| 2026-02-22 | 瑞士法郎 (CHF) | 40.870000 | -- | -- |
| 2026-02-21 | 瑞士法郎 (CHF) | 40.870000 | -0.0800 | -0.1954% |
| 2026-02-20 | 瑞士法郎 (CHF) | 40.950000 | 0.0900 | 0.2203% |
| 2026-02-19 | 瑞士法郎 (CHF) | 40.860000 | -0.1100 | -0.2685% |
| 2026-02-18 | 瑞士法郎 (CHF) | 40.970000 | 0.1200 | 0.2938% |
| 2026-02-17 | 瑞士法郎 (CHF) | 40.850000 | -0.2100 | -0.5114% |
| 2026-02-16 | 瑞士法郎 (CHF) | 41.060000 | -0.1300 | -0.3156% |
| 2026-02-15 | 瑞士法郎 (CHF) | 41.190000 | -- | -- |
| 2026-02-14 | 瑞士法郎 (CHF) | 41.190000 | 0.0800 | 0.1946% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.110000 | 0.0300 | 0.0730% |
| 2026-02-12 | 瑞士法郎 (CHF) | 41.080000 | 0.2100 | 0.5138% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.870000 | -0.4900 | -1.1847% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.360000 | 0.1200 | 0.2910% |
| 2026-02-09 | 瑞士法郎 (CHF) | 41.240000 | 0.3600 | 0.8806% |
| 2026-02-08 | 瑞士法郎 (CHF) | 40.880000 | -- | -- |
| 2026-02-07 | 瑞士法郎 (CHF) | 40.880000 | -0.0700 | -0.1709% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.950000 | 0.0600 | 0.1467% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.890000 | 0.1800 | 0.4422% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.710000 | -0.0600 | -0.1472% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.770000 | 0.1600 | 0.3940% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.610000 | -0.3100 | -0.7576% |
| 2026-02-01 | 瑞士法郎 (CHF) | 40.920000 | -- | -- |
| 2026-01-31 | 瑞士法郎 (CHF) | 40.920000 | -0.0500 | -0.1220% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.970000 | 0.1500 | 0.3675% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.820000 | -0.0400 | -0.0979% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.860000 | -0.2200 | -0.5355% |
| 2026-01-27 | 瑞士法郎 (CHF) | 41.080000 | 0.3000 | 0.7357% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.780000 | 0.2700 | 0.6665% |
| 2026-01-25 | 瑞士法郎 (CHF) | 40.510000 | -- | -- |
| 2026-01-24 | 瑞士法郎 (CHF) | 40.510000 | 0.4400 | 1.0981% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.070000 | -0.0100 | -0.0250% |
| 2026-01-22 | 瑞士法郎 (CHF) | 40.080000 | 0.0700 | 0.1750% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.010000 | -0.1000 | -0.2493% |
| 2026-01-20 | 瑞士法郎 (CHF) | 40.110000 | 0.3300 | 0.8296% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.780000 | 0.3600 | 0.9132% |
| 2026-01-18 | 瑞士法郎 (CHF) | 39.420000 | -- | -- |
| 2026-01-17 | 瑞士法郎 (CHF) | 39.420000 | 0.0200 | 0.0508% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.400000 | -0.0500 | -0.1267% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.450000 | -0.2400 | -0.6047% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.690000 | -0.0300 | -0.0755% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.720000 | -0.1500 | -0.3762% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.870000 | 0.2900 | 0.7327% |
| 2026-01-11 | 瑞士法郎 (CHF) | 39.580000 | -- | -- |
| 2026-01-10 | 瑞士法郎 (CHF) | 39.580000 | -0.0200 | -0.0505% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.600000 | -0.1100 | -0.2770% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.710000 | 0.0200 | 0.0504% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.690000 | -0.1000 | -0.2513% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.790000 | -0.0600 | -0.1506% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.850000 | 0.0800 | 0.2012% |
| 2026-01-04 | 瑞士法郎 (CHF) | 39.770000 | -- | -- |
| 2026-01-03 | 瑞士法郎 (CHF) | 39.770000 | -0.0600 | -0.1506% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.830000 | 0.0300 | 0.0754% |
| 2026-01-01 | 瑞士法郎 (CHF) | 39.800000 | -- | -- |