| 漲跌 | 0.001200 (0.5811%) |
| 最高 | 0.211900 (2.6150%) |
| 最低 | 0.200900 (-2.7119%) |
| 平均 | 0.2066 (0.0637%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 日圓 (JPY) | 0.207700 | 0.0015 | 0.7274% |
| 2025-10-16 | 日圓 (JPY) | 0.206200 | -0.0001 | -0.0485% |
| 2025-10-15 | 日圓 (JPY) | 0.206300 | -- | -- |
| 2025-10-14 | 日圓 (JPY) | 0.206300 | 0.0008 | 0.3893% |
| 2025-10-13 | 日圓 (JPY) | 0.205500 | 0.0024 | 1.1817% |
| 2025-10-09 | 日圓 (JPY) | 0.203100 | -0.0008 | -0.3923% |
| 2025-10-08 | 日圓 (JPY) | 0.203900 | -0.0021 | -1.0194% |
| 2025-10-07 | 日圓 (JPY) | 0.206000 | -0.0030 | -1.4354% |
| 2025-10-03 | 日圓 (JPY) | 0.209000 | -0.0012 | -0.5709% |
| 2025-10-02 | 日圓 (JPY) | 0.210200 | -0.0003 | -0.1425% |
| 2025-10-01 | 日圓 (JPY) | 0.210500 | 0.0011 | 0.5253% |
| 2025-09-30 | 日圓 (JPY) | 0.209400 | 0.0020 | 0.9643% |
| 2025-09-26 | 日圓 (JPY) | 0.207400 | -0.0008 | -0.3842% |
| 2025-09-25 | 日圓 (JPY) | 0.208200 | -0.0001 | -0.0480% |
| 2025-09-24 | 日圓 (JPY) | 0.208300 | -0.0002 | -0.0959% |
| 2025-09-23 | 日圓 (JPY) | 0.208500 | 0.0006 | 0.2886% |
| 2025-09-22 | 日圓 (JPY) | 0.207900 | 0.0001 | 0.0481% |
| 2025-09-19 | 日圓 (JPY) | 0.207800 | 0.0002 | 0.0963% |
| 2025-09-18 | 日圓 (JPY) | 0.207600 | -0.0010 | -0.4794% |
| 2025-09-17 | 日圓 (JPY) | 0.208600 | 0.0001 | 0.0480% |
| 2025-09-16 | 日圓 (JPY) | 0.208500 | -- | -- |
| 2025-09-15 | 日圓 (JPY) | 0.208500 | -0.0001 | -0.0479% |
| 2025-09-12 | 日圓 (JPY) | 0.208600 | -0.0002 | -0.0958% |
| 2025-09-11 | 日圓 (JPY) | 0.208800 | 0.0002 | 0.0959% |
| 2025-09-10 | 日圓 (JPY) | 0.208600 | -0.0013 | -0.6193% |
| 2025-09-09 | 日圓 (JPY) | 0.209900 | -- | -- |
| 2025-09-08 | 日圓 (JPY) | 0.209900 | 0.0001 | 0.0477% |
| 2025-09-05 | 日圓 (JPY) | 0.209800 | -0.0009 | -0.4271% |
| 2025-09-04 | 日圓 (JPY) | 0.210700 | 0.0006 | 0.2856% |
| 2025-09-03 | 日圓 (JPY) | 0.210100 | -0.0007 | -0.3321% |
| 2025-09-02 | 日圓 (JPY) | 0.210800 | -0.0011 | -0.5191% |
| 2025-09-01 | 日圓 (JPY) | 0.211900 | 0.0004 | 0.1891% |
| 2025-08-29 | 日圓 (JPY) | 0.211500 | 0.0002 | 0.0947% |
| 2025-08-28 | 日圓 (JPY) | 0.211300 | 0.0008 | 0.3800% |
| 2025-08-27 | 日圓 (JPY) | 0.210500 | 0.0003 | 0.1427% |
| 2025-08-26 | 日圓 (JPY) | 0.210200 | -0.0002 | -0.0951% |
| 2025-08-25 | 日圓 (JPY) | 0.210400 | 0.0009 | 0.4296% |
| 2025-08-22 | 日圓 (JPY) | 0.209500 | -0.0008 | -0.3804% |
| 2025-08-21 | 日圓 (JPY) | 0.210300 | 0.0012 | 0.5739% |
| 2025-08-20 | 日圓 (JPY) | 0.209100 | 0.0014 | 0.6740% |
| 2025-08-19 | 日圓 (JPY) | 0.207700 | 0.0001 | 0.0482% |
| 2025-08-18 | 日圓 (JPY) | 0.207600 | -0.0001 | -0.0481% |
| 2025-08-15 | 日圓 (JPY) | 0.207700 | -0.0005 | -0.2402% |
| 2025-08-14 | 日圓 (JPY) | 0.208200 | 0.0019 | 0.9210% |
| 2025-08-13 | 日圓 (JPY) | 0.206300 | 0.0003 | 0.1456% |
| 2025-08-12 | 日圓 (JPY) | 0.206000 | -0.0002 | -0.0970% |
| 2025-08-11 | 日圓 (JPY) | 0.206200 | -0.0002 | -0.0969% |
| 2025-08-08 | 日圓 (JPY) | 0.206400 | 0.0002 | 0.0970% |
| 2025-08-07 | 日圓 (JPY) | 0.206200 | -0.0005 | -0.2419% |
| 2025-08-06 | 日圓 (JPY) | 0.206700 | -0.0001 | -0.0484% |
| 2025-08-05 | 日圓 (JPY) | 0.206800 | 0.0010 | 0.4859% |
| 2025-08-04 | 日圓 (JPY) | 0.205800 | 0.0028 | 1.3793% |
| 2025-08-01 | 日圓 (JPY) | 0.203000 | -0.0009 | -0.4414% |
| 2025-07-31 | 日圓 (JPY) | 0.203900 | -0.0004 | -0.1958% |
| 2025-07-30 | 日圓 (JPY) | 0.204300 | 0.0009 | 0.4425% |
| 2025-07-29 | 日圓 (JPY) | 0.203400 | 0.0003 | 0.1477% |
| 2025-07-28 | 日圓 (JPY) | 0.203100 | -0.0006 | -0.2946% |
| 2025-07-25 | 日圓 (JPY) | 0.203700 | -0.0008 | -0.3912% |
| 2025-07-24 | 日圓 (JPY) | 0.204500 | 0.0011 | 0.5408% |
| 2025-07-23 | 日圓 (JPY) | 0.203400 | 0.0007 | 0.3453% |
| 2025-07-22 | 日圓 (JPY) | 0.202700 | 0.0005 | 0.2473% |
| 2025-07-21 | 日圓 (JPY) | 0.202200 | 0.0013 | 0.6471% |
| 2025-07-18 | 日圓 (JPY) | 0.200900 | -0.0002 | -0.0995% |
| 2025-07-17 | 日圓 (JPY) | 0.201100 | -0.0002 | -0.0994% |
| 2025-07-16 | 日圓 (JPY) | 0.201300 | -0.0004 | -0.1983% |
| 2025-07-15 | 日圓 (JPY) | 0.201700 | -0.0008 | -0.3951% |
| 2025-07-14 | 日圓 (JPY) | 0.202500 | 0.0001 | 0.0494% |
| 2025-07-11 | 日圓 (JPY) | 0.202400 | -0.0012 | -0.5894% |
| 2025-07-10 | 日圓 (JPY) | 0.203600 | 0.0017 | 0.8420% |
| 2025-07-09 | 日圓 (JPY) | 0.201900 | -0.0007 | -0.3455% |
| 2025-07-08 | 日圓 (JPY) | 0.202600 | -0.0011 | -0.5400% |
| 2025-07-07 | 日圓 (JPY) | 0.203700 | -0.0001 | -0.0491% |
| 2025-07-04 | 日圓 (JPY) | 0.203800 | -0.0001 | -0.0490% |
| 2025-07-03 | 日圓 (JPY) | 0.203900 | -0.0011 | -0.5366% |
| 2025-07-02 | 日圓 (JPY) | 0.205000 | -0.0015 | -0.7264% |
| 2025-07-01 | 日圓 (JPY) | 0.206500 | -- | -- |