| 漲跌 | -0.008000 (-1.4679%) |
| 最高 | 0.557000 (2.2018%) |
| 最低 | 0.537000 (-1.4679%) |
| 平均 | 0.5466 (0.2899%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-20 | 菲律賓幣 (PHP) | 0.537000 | -- | -- |
| 2026-04-17 | 菲律賓幣 (PHP) | 0.537000 | -0.0010 | -0.1859% |
| 2026-04-16 | 菲律賓幣 (PHP) | 0.538000 | -0.0020 | -0.3704% |
| 2026-04-15 | 菲律賓幣 (PHP) | 0.540000 | -0.0010 | -0.1848% |
| 2026-04-14 | 菲律賓幣 (PHP) | 0.541000 | 0.0020 | 0.3711% |
| 2026-04-13 | 菲律賓幣 (PHP) | 0.539000 | -0.0050 | -0.9191% |
| 2026-04-10 | 菲律賓幣 (PHP) | 0.544000 | -- | -- |
| 2026-04-09 | 菲律賓幣 (PHP) | 0.544000 | -0.0030 | -0.5484% |
| 2026-04-08 | 菲律賓幣 (PHP) | 0.547000 | 0.0030 | 0.5515% |
| 2026-04-07 | 菲律賓幣 (PHP) | 0.544000 | 0.0040 | 0.7407% |
| 2026-04-02 | 菲律賓幣 (PHP) | 0.540000 | -0.0030 | -0.5525% |
| 2026-04-01 | 菲律賓幣 (PHP) | 0.543000 | 0.0040 | 0.7421% |
| 2026-03-31 | 菲律賓幣 (PHP) | 0.539000 | -- | -- |
| 2026-03-30 | 菲律賓幣 (PHP) | 0.539000 | -0.0020 | -0.3697% |
| 2026-03-27 | 菲律賓幣 (PHP) | 0.541000 | -- | -- |
| 2026-03-26 | 菲律賓幣 (PHP) | 0.541000 | -0.0020 | -0.3683% |
| 2026-03-25 | 菲律賓幣 (PHP) | 0.543000 | -0.0050 | -0.9124% |
| 2026-03-24 | 菲律賓幣 (PHP) | 0.548000 | 0.0020 | 0.3663% |
| 2026-03-23 | 菲律賓幣 (PHP) | 0.546000 | -- | -- |
| 2026-03-20 | 菲律賓幣 (PHP) | 0.546000 | 0.0020 | 0.3676% |
| 2026-03-19 | 菲律賓幣 (PHP) | 0.544000 | -0.0030 | -0.5484% |
| 2026-03-18 | 菲律賓幣 (PHP) | 0.547000 | 0.0010 | 0.1832% |
| 2026-03-17 | 菲律賓幣 (PHP) | 0.546000 | -0.0010 | -0.1828% |
| 2026-03-16 | 菲律賓幣 (PHP) | 0.547000 | -0.0020 | -0.3643% |
| 2026-03-13 | 菲律賓幣 (PHP) | 0.549000 | 0.0020 | 0.3656% |
| 2026-03-12 | 菲律賓幣 (PHP) | 0.547000 | -0.0040 | -0.7260% |
| 2026-03-11 | 菲律賓幣 (PHP) | 0.551000 | 0.0010 | 0.1818% |
| 2026-03-10 | 菲律賓幣 (PHP) | 0.550000 | 0.0020 | 0.3650% |
| 2026-03-09 | 菲律賓幣 (PHP) | 0.548000 | -0.0010 | -0.1821% |
| 2026-03-06 | 菲律賓幣 (PHP) | 0.549000 | -0.0050 | -0.9025% |
| 2026-03-05 | 菲律賓幣 (PHP) | 0.554000 | -- | -- |
| 2026-03-04 | 菲律賓幣 (PHP) | 0.554000 | 0.0010 | 0.1808% |
| 2026-03-03 | 菲律賓幣 (PHP) | 0.553000 | -- | -- |
| 2026-03-02 | 菲律賓幣 (PHP) | 0.553000 | -0.0020 | -0.3604% |
| 2026-02-26 | 菲律賓幣 (PHP) | 0.555000 | -0.0010 | -0.1799% |
| 2026-02-25 | 菲律賓幣 (PHP) | 0.556000 | -0.0010 | -0.1795% |
| 2026-02-24 | 菲律賓幣 (PHP) | 0.557000 | 0.0010 | 0.1799% |
| 2026-02-23 | 菲律賓幣 (PHP) | 0.556000 | 0.0010 | 0.1802% |
| 2026-02-13 | 菲律賓幣 (PHP) | 0.555000 | 0.0030 | 0.5435% |
| 2026-02-12 | 菲律賓幣 (PHP) | 0.552000 | 0.0010 | 0.1815% |
| 2026-02-11 | 菲律賓幣 (PHP) | 0.551000 | -0.0010 | -0.1812% |
| 2026-02-10 | 菲律賓幣 (PHP) | 0.552000 | -- | -- |
| 2026-02-09 | 菲律賓幣 (PHP) | 0.552000 | -0.0010 | -0.1808% |
| 2026-02-06 | 菲律賓幣 (PHP) | 0.553000 | 0.0020 | 0.3630% |
| 2026-02-05 | 菲律賓幣 (PHP) | 0.551000 | 0.0040 | 0.7313% |
| 2026-02-04 | 菲律賓幣 (PHP) | 0.547000 | -0.0010 | -0.1825% |
| 2026-02-03 | 菲律賓幣 (PHP) | 0.548000 | -0.0020 | -0.3636% |
| 2026-02-02 | 菲律賓幣 (PHP) | 0.550000 | 0.0040 | 0.7326% |
| 2026-01-30 | 菲律賓幣 (PHP) | 0.546000 | 0.0020 | 0.3676% |
| 2026-01-29 | 菲律賓幣 (PHP) | 0.544000 | -- | -- |
| 2026-01-28 | 菲律賓幣 (PHP) | 0.544000 | -- | -- |
| 2026-01-27 | 菲律賓幣 (PHP) | 0.544000 | -0.0010 | -0.1835% |
| 2026-01-26 | 菲律賓幣 (PHP) | 0.545000 | -0.0020 | -0.3656% |
| 2026-01-23 | 菲律賓幣 (PHP) | 0.547000 | 0.0010 | 0.1832% |
| 2026-01-22 | 菲律賓幣 (PHP) | 0.546000 | -- | -- |
| 2026-01-21 | 菲律賓幣 (PHP) | 0.546000 | 0.0020 | 0.3676% |
| 2026-01-20 | 菲律賓幣 (PHP) | 0.544000 | 0.0010 | 0.1842% |
| 2026-01-19 | 菲律賓幣 (PHP) | 0.543000 | -0.0010 | -0.1838% |
| 2026-01-16 | 菲律賓幣 (PHP) | 0.544000 | -- | -- |
| 2026-01-15 | 菲律賓幣 (PHP) | 0.544000 | -- | -- |
| 2026-01-14 | 菲律賓幣 (PHP) | 0.544000 | -0.0020 | -0.3663% |
| 2026-01-13 | 菲律賓幣 (PHP) | 0.546000 | -0.0010 | -0.1828% |
| 2026-01-12 | 菲律賓幣 (PHP) | 0.547000 | -0.0010 | -0.1825% |
| 2026-01-09 | 菲律賓幣 (PHP) | 0.548000 | 0.0010 | 0.1828% |
| 2026-01-08 | 菲律賓幣 (PHP) | 0.547000 | 0.0030 | 0.5515% |
| 2026-01-07 | 菲律賓幣 (PHP) | 0.544000 | -0.0020 | -0.3663% |
| 2026-01-06 | 菲律賓幣 (PHP) | 0.546000 | -- | -- |
| 2026-01-05 | 菲律賓幣 (PHP) | 0.546000 | 0.0010 | 0.1835% |
| 2026-01-02 | 菲律賓幣 (PHP) | 0.545000 | -- | -- |