| 漲跌 | -0.007000 (-1.2891%) |
| 最高 | 0.547000 (0.7366%) |
| 最低 | 0.520000 (-4.2357%) |
| 平均 | 0.5309 (-2.2224%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-20 | 菲律賓幣 (PHP) | 0.536000 | -0.0020 | -0.3717% |
| 2026-07-17 | 菲律賓幣 (PHP) | 0.538000 | 0.0020 | 0.3731% |
| 2026-07-16 | 菲律賓幣 (PHP) | 0.536000 | 0.0010 | 0.1869% |
| 2026-07-15 | 菲律賓幣 (PHP) | 0.535000 | 0.0010 | 0.1873% |
| 2026-07-14 | 菲律賓幣 (PHP) | 0.534000 | -0.0010 | -0.1869% |
| 2026-07-13 | 菲律賓幣 (PHP) | 0.535000 | -- | -- |
| 2026-07-09 | 菲律賓幣 (PHP) | 0.535000 | 0.0020 | 0.3752% |
| 2026-07-08 | 菲律賓幣 (PHP) | 0.533000 | -0.0030 | -0.5597% |
| 2026-07-07 | 菲律賓幣 (PHP) | 0.536000 | 0.0020 | 0.3745% |
| 2026-07-06 | 菲律賓幣 (PHP) | 0.534000 | 0.0020 | 0.3759% |
| 2026-07-03 | 菲律賓幣 (PHP) | 0.532000 | 0.0030 | 0.5671% |
| 2026-07-02 | 菲律賓幣 (PHP) | 0.529000 | -0.0010 | -0.1887% |
| 2026-07-01 | 菲律賓幣 (PHP) | 0.530000 | -0.0030 | -0.5629% |
| 2026-06-30 | 菲律賓幣 (PHP) | 0.533000 | -- | -- |
| 2026-06-29 | 菲律賓幣 (PHP) | 0.533000 | 0.0010 | 0.1880% |
| 2026-06-26 | 菲律賓幣 (PHP) | 0.532000 | -0.0010 | -0.1876% |
| 2026-06-25 | 菲律賓幣 (PHP) | 0.533000 | 0.0020 | 0.3766% |
| 2026-06-24 | 菲律賓幣 (PHP) | 0.531000 | 0.0020 | 0.3781% |
| 2026-06-23 | 菲律賓幣 (PHP) | 0.529000 | -0.0020 | -0.3766% |
| 2026-06-22 | 菲律賓幣 (PHP) | 0.531000 | -0.0030 | -0.5618% |
| 2026-06-18 | 菲律賓幣 (PHP) | 0.534000 | -0.0010 | -0.1869% |
| 2026-06-17 | 菲律賓幣 (PHP) | 0.535000 | -- | -- |
| 2026-06-16 | 菲律賓幣 (PHP) | 0.535000 | 0.0020 | 0.3752% |
| 2026-06-15 | 菲律賓幣 (PHP) | 0.533000 | 0.0010 | 0.1880% |
| 2026-06-12 | 菲律賓幣 (PHP) | 0.532000 | 0.0040 | 0.7576% |
| 2026-06-11 | 菲律賓幣 (PHP) | 0.528000 | 0.0010 | 0.1898% |
| 2026-06-10 | 菲律賓幣 (PHP) | 0.527000 | 0.0010 | 0.1901% |
| 2026-06-09 | 菲律賓幣 (PHP) | 0.526000 | 0.0010 | 0.1905% |
| 2026-06-08 | 菲律賓幣 (PHP) | 0.525000 | 0.0010 | 0.1908% |
| 2026-06-05 | 菲律賓幣 (PHP) | 0.524000 | 0.0010 | 0.1912% |
| 2026-06-04 | 菲律賓幣 (PHP) | 0.523000 | 0.0020 | 0.3839% |
| 2026-06-03 | 菲律賓幣 (PHP) | 0.521000 | -0.0010 | -0.1916% |
| 2026-06-02 | 菲律賓幣 (PHP) | 0.522000 | 0.0020 | 0.3846% |
| 2026-06-01 | 菲律賓幣 (PHP) | 0.520000 | -0.0010 | -0.1919% |
| 2026-05-29 | 菲律賓幣 (PHP) | 0.521000 | -- | -- |
| 2026-05-28 | 菲律賓幣 (PHP) | 0.521000 | -0.0020 | -0.3824% |
| 2026-05-27 | 菲律賓幣 (PHP) | 0.523000 | -- | -- |
| 2026-05-26 | 菲律賓幣 (PHP) | 0.523000 | -0.0010 | -0.1908% |
| 2026-05-25 | 菲律賓幣 (PHP) | 0.524000 | 0.0010 | 0.1912% |
| 2026-05-22 | 菲律賓幣 (PHP) | 0.523000 | -0.0020 | -0.3810% |
| 2026-05-21 | 菲律賓幣 (PHP) | 0.525000 | -- | -- |
| 2026-05-20 | 菲律賓幣 (PHP) | 0.525000 | -0.0010 | -0.1901% |
| 2026-05-19 | 菲律賓幣 (PHP) | 0.526000 | 0.0020 | 0.3817% |
| 2026-05-18 | 菲律賓幣 (PHP) | 0.524000 | 0.0020 | 0.3831% |
| 2026-05-15 | 菲律賓幣 (PHP) | 0.522000 | -0.0030 | -0.5714% |
| 2026-05-14 | 菲律賓幣 (PHP) | 0.525000 | -- | -- |
| 2026-05-13 | 菲律賓幣 (PHP) | 0.525000 | -0.0010 | -0.1901% |
| 2026-05-12 | 菲律賓幣 (PHP) | 0.526000 | -0.0010 | -0.1898% |
| 2026-05-11 | 菲律賓幣 (PHP) | 0.527000 | -0.0040 | -0.7533% |
| 2026-05-08 | 菲律賓幣 (PHP) | 0.531000 | 0.0010 | 0.1887% |
| 2026-05-07 | 菲律賓幣 (PHP) | 0.530000 | 0.0050 | 0.9524% |
| 2026-05-06 | 菲律賓幣 (PHP) | 0.525000 | 0.0010 | 0.1908% |
| 2026-05-05 | 菲律賓幣 (PHP) | 0.524000 | -0.0030 | -0.5693% |
| 2026-05-04 | 菲律賓幣 (PHP) | 0.527000 | -0.0010 | -0.1894% |
| 2026-04-30 | 菲律賓幣 (PHP) | 0.528000 | 0.0040 | 0.7634% |
| 2026-04-29 | 菲律賓幣 (PHP) | 0.524000 | -0.0030 | -0.5693% |
| 2026-04-28 | 菲律賓幣 (PHP) | 0.527000 | -0.0030 | -0.5660% |
| 2026-04-27 | 菲律賓幣 (PHP) | 0.530000 | -0.0010 | -0.1883% |
| 2026-04-24 | 菲律賓幣 (PHP) | 0.531000 | -0.0030 | -0.5618% |
| 2026-04-23 | 菲律賓幣 (PHP) | 0.534000 | -0.0030 | -0.5587% |
| 2026-04-22 | 菲律賓幣 (PHP) | 0.537000 | -- | -- |
| 2026-04-21 | 菲律賓幣 (PHP) | 0.537000 | -- | -- |
| 2026-04-20 | 菲律賓幣 (PHP) | 0.537000 | -- | -- |
| 2026-04-17 | 菲律賓幣 (PHP) | 0.537000 | -0.0010 | -0.1859% |
| 2026-04-16 | 菲律賓幣 (PHP) | 0.538000 | -0.0020 | -0.3704% |
| 2026-04-15 | 菲律賓幣 (PHP) | 0.540000 | -0.0010 | -0.1848% |
| 2026-04-14 | 菲律賓幣 (PHP) | 0.541000 | 0.0020 | 0.3711% |
| 2026-04-13 | 菲律賓幣 (PHP) | 0.539000 | -0.0050 | -0.9191% |
| 2026-04-10 | 菲律賓幣 (PHP) | 0.544000 | -- | -- |
| 2026-04-09 | 菲律賓幣 (PHP) | 0.544000 | -0.0030 | -0.5484% |
| 2026-04-08 | 菲律賓幣 (PHP) | 0.547000 | 0.0030 | 0.5515% |
| 2026-04-07 | 菲律賓幣 (PHP) | 0.544000 | 0.0040 | 0.7407% |
| 2026-04-02 | 菲律賓幣 (PHP) | 0.540000 | -0.0030 | -0.5525% |
| 2026-04-01 | 菲律賓幣 (PHP) | 0.543000 | -- | -- |