| 漲跌 | -0.152000 (-8.7156%) |
| 最高 | 1.744000 (0.0000%) |
| 最低 | 1.563000 (-10.3784%) |
| 平均 | 1.6181 (-7.2211%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-19 | 南非幣 (ZAR) | 1.592000 | -- | -- |
| 2025-07-18 | 南非幣 (ZAR) | 1.592000 | 0.0130 | 0.8233% |
| 2025-07-17 | 南非幣 (ZAR) | 1.579000 | -0.0020 | -0.1265% |
| 2025-07-16 | 南非幣 (ZAR) | 1.581000 | -0.0010 | -0.0632% |
| 2025-07-15 | 南非幣 (ZAR) | 1.582000 | 0.0040 | 0.2535% |
| 2025-07-14 | 南非幣 (ZAR) | 1.578000 | 0.0030 | 0.1905% |
| 2025-07-13 | 南非幣 (ZAR) | 1.575000 | -- | -- |
| 2025-07-12 | 南非幣 (ZAR) | 1.575000 | -- | -- |
| 2025-07-11 | 南非幣 (ZAR) | 1.575000 | -0.0100 | -0.6309% |
| 2025-07-10 | 南非幣 (ZAR) | 1.585000 | 0.0090 | 0.5711% |
| 2025-07-09 | 南非幣 (ZAR) | 1.576000 | -0.0010 | -0.0634% |
| 2025-07-08 | 南非幣 (ZAR) | 1.577000 | 0.0060 | 0.3819% |
| 2025-07-07 | 南非幣 (ZAR) | 1.571000 | -0.0140 | -0.8833% |
| 2025-07-06 | 南非幣 (ZAR) | 1.585000 | -- | -- |
| 2025-07-04 | 南非幣 (ZAR) | 1.585000 | 0.0030 | 0.1896% |
| 2025-07-03 | 南非幣 (ZAR) | 1.582000 | 0.0050 | 0.3171% |
| 2025-07-02 | 南非幣 (ZAR) | 1.577000 | -0.0160 | -1.0044% |
| 2025-07-01 | 南非幣 (ZAR) | 1.593000 | 0.0050 | 0.3149% |
| 2025-06-30 | 南非幣 (ZAR) | 1.588000 | 0.0250 | 1.5995% |
| 2025-06-29 | 南非幣 (ZAR) | 1.563000 | -- | -- |
| 2025-06-28 | 南非幣 (ZAR) | 1.563000 | -- | -- |
| 2025-06-27 | 南非幣 (ZAR) | 1.563000 | -0.0290 | -1.8216% |
| 2025-06-26 | 南非幣 (ZAR) | 1.592000 | -0.0060 | -0.3755% |
| 2025-06-25 | 南非幣 (ZAR) | 1.598000 | -0.0060 | -0.3741% |
| 2025-06-24 | 南非幣 (ZAR) | 1.604000 | 0.0190 | 1.1987% |
| 2025-06-23 | 南非幣 (ZAR) | 1.585000 | 0.0090 | 0.5711% |
| 2025-06-22 | 南非幣 (ZAR) | 1.576000 | -- | -- |
| 2025-06-21 | 南非幣 (ZAR) | 1.576000 | -- | -- |
| 2025-06-20 | 南非幣 (ZAR) | 1.576000 | 0.0010 | 0.0635% |
| 2025-06-19 | 南非幣 (ZAR) | 1.575000 | -0.0040 | -0.2533% |
| 2025-06-18 | 南非幣 (ZAR) | 1.579000 | -0.0140 | -0.8788% |
| 2025-06-17 | 南非幣 (ZAR) | 1.593000 | 0.0020 | 0.1257% |
| 2025-06-16 | 南非幣 (ZAR) | 1.591000 | 0.0040 | 0.2520% |
| 2025-06-15 | 南非幣 (ZAR) | 1.587000 | -- | -- |
| 2025-06-14 | 南非幣 (ZAR) | 1.587000 | -- | -- |
| 2025-06-13 | 南非幣 (ZAR) | 1.587000 | -0.0160 | -0.9981% |
| 2025-06-12 | 南非幣 (ZAR) | 1.603000 | -0.0260 | -1.5961% |
| 2025-06-11 | 南非幣 (ZAR) | 1.629000 | 0.0060 | 0.3697% |
| 2025-06-10 | 南非幣 (ZAR) | 1.623000 | -0.0060 | -0.3683% |
| 2025-06-09 | 南非幣 (ZAR) | 1.629000 | 0.0080 | 0.4935% |
| 2025-06-08 | 南非幣 (ZAR) | 1.621000 | -- | -- |
| 2025-06-07 | 南非幣 (ZAR) | 1.621000 | -- | -- |
| 2025-06-06 | 南非幣 (ZAR) | 1.621000 | 0.0030 | 0.1854% |
| 2025-06-05 | 南非幣 (ZAR) | 1.618000 | -0.0020 | -0.1235% |
| 2025-06-04 | 南非幣 (ZAR) | 1.620000 | -- | -- |
| 2025-06-03 | 南非幣 (ZAR) | 1.620000 | 0.0090 | 0.5587% |
| 2025-06-02 | 南非幣 (ZAR) | 1.611000 | 0.0030 | 0.1866% |
| 2025-06-01 | 南非幣 (ZAR) | 1.608000 | -- | -- |
| 2025-05-31 | 南非幣 (ZAR) | 1.608000 | -- | -- |
| 2025-05-30 | 南非幣 (ZAR) | 1.608000 | -- | -- |
| 2025-05-29 | 南非幣 (ZAR) | 1.608000 | 0.0050 | 0.3119% |
| 2025-05-28 | 南非幣 (ZAR) | 1.603000 | -0.0060 | -0.3729% |
| 2025-05-27 | 南非幣 (ZAR) | 1.609000 | -0.0050 | -0.3098% |
| 2025-05-26 | 南非幣 (ZAR) | 1.614000 | -0.0010 | -0.0619% |
| 2025-05-25 | 南非幣 (ZAR) | 1.615000 | -- | -- |
| 2025-05-24 | 南非幣 (ZAR) | 1.615000 | -- | -- |
| 2025-05-23 | 南非幣 (ZAR) | 1.615000 | 0.0070 | 0.4353% |
| 2025-05-22 | 南非幣 (ZAR) | 1.608000 | -0.0110 | -0.6794% |
| 2025-05-21 | 南非幣 (ZAR) | 1.619000 | 0.0100 | 0.6215% |
| 2025-05-20 | 南非幣 (ZAR) | 1.609000 | -0.0060 | -0.3715% |
| 2025-05-19 | 南非幣 (ZAR) | 1.615000 | 0.0070 | 0.4353% |
| 2025-05-18 | 南非幣 (ZAR) | 1.608000 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.608000 | -- | -- |
| 2025-05-16 | 南非幣 (ZAR) | 1.608000 | 0.0140 | 0.8783% |
| 2025-05-15 | 南非幣 (ZAR) | 1.594000 | -0.0050 | -0.3127% |
| 2025-05-14 | 南非幣 (ZAR) | 1.599000 | -0.0090 | -0.5597% |
| 2025-05-13 | 南非幣 (ZAR) | 1.608000 | 0.0050 | 0.3119% |
| 2025-05-12 | 南非幣 (ZAR) | 1.603000 | 0.0040 | 0.2502% |
| 2025-05-11 | 南非幣 (ZAR) | 1.599000 | -- | -- |
| 2025-05-10 | 南非幣 (ZAR) | 1.599000 | -- | -- |
| 2025-05-09 | 南非幣 (ZAR) | 1.599000 | 0.0070 | 0.4397% |
| 2025-05-08 | 南非幣 (ZAR) | 1.592000 | -0.0040 | -0.2506% |
| 2025-05-07 | 南非幣 (ZAR) | 1.596000 | 0.0020 | 0.1255% |
| 2025-05-06 | 南非幣 (ZAR) | 1.594000 | 0.0220 | 1.3995% |
| 2025-05-05 | 南非幣 (ZAR) | 1.572000 | -0.0480 | -2.9630% |
| 2025-05-04 | 南非幣 (ZAR) | 1.620000 | -- | -- |
| 2025-05-03 | 南非幣 (ZAR) | 1.620000 | -- | -- |
| 2025-05-02 | 南非幣 (ZAR) | 1.620000 | -0.0410 | -2.4684% |
| 2025-05-01 | 南非幣 (ZAR) | 1.661000 | -- | -- |
| 2025-04-30 | 南非幣 (ZAR) | 1.661000 | -0.0170 | -1.0131% |
| 2025-04-29 | 南非幣 (ZAR) | 1.678000 | 0.0040 | 0.2389% |
| 2025-04-28 | 南非幣 (ZAR) | 1.674000 | 0.0080 | 0.4802% |
| 2025-04-27 | 南非幣 (ZAR) | 1.666000 | -- | -- |
| 2025-04-26 | 南非幣 (ZAR) | 1.666000 | -- | -- |
| 2025-04-25 | 南非幣 (ZAR) | 1.666000 | -0.0230 | -1.3618% |
| 2025-04-24 | 南非幣 (ZAR) | 1.689000 | -0.0010 | -0.0592% |
| 2025-04-23 | 南非幣 (ZAR) | 1.690000 | 0.0080 | 0.4756% |
| 2025-04-22 | 南非幣 (ZAR) | 1.682000 | 0.0080 | 0.4779% |
| 2025-04-21 | 南非幣 (ZAR) | 1.674000 | 0.0050 | 0.2996% |
| 2025-04-20 | 南非幣 (ZAR) | 1.669000 | -- | -- |
| 2025-04-19 | 南非幣 (ZAR) | 1.669000 | -- | -- |
| 2025-04-18 | 南非幣 (ZAR) | 1.669000 | 0.0060 | 0.3608% |
| 2025-04-17 | 南非幣 (ZAR) | 1.663000 | 0.0070 | 0.4227% |
| 2025-04-16 | 南非幣 (ZAR) | 1.656000 | -0.0080 | -0.4808% |
| 2025-04-15 | 南非幣 (ZAR) | 1.664000 | 0.0140 | 0.8485% |
| 2025-04-14 | 南非幣 (ZAR) | 1.650000 | 0.0200 | 1.2270% |
| 2025-04-13 | 南非幣 (ZAR) | 1.630000 | -- | -- |
| 2025-04-12 | 南非幣 (ZAR) | 1.630000 | -- | -- |
| 2025-04-11 | 南非幣 (ZAR) | 1.630000 | -0.0080 | -0.4884% |
| 2025-04-10 | 南非幣 (ZAR) | 1.638000 | 0.0240 | 1.4870% |
| 2025-04-09 | 南非幣 (ZAR) | 1.614000 | -0.0130 | -0.7990% |
| 2025-04-08 | 南非幣 (ZAR) | 1.627000 | -0.0200 | -1.2143% |
| 2025-04-07 | 南非幣 (ZAR) | 1.647000 | -0.0750 | -4.3554% |
| 2025-04-06 | 南非幣 (ZAR) | 1.722000 | -- | -- |
| 2025-04-05 | 南非幣 (ZAR) | 1.722000 | -- | -- |
| 2025-04-04 | 南非幣 (ZAR) | 1.722000 | -- | -- |
| 2025-04-03 | 南非幣 (ZAR) | 1.722000 | -- | -- |
| 2025-04-02 | 南非幣 (ZAR) | 1.722000 | -0.0220 | -1.2615% |
| 2025-04-01 | 南非幣 (ZAR) | 1.744000 | -- | -- |